Indicators

Midas Gold Corp (TSX: MAX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	3.770	3.950	3.630	3.950	17,800	+0.35(+9.72%)
Dec 29, 2011	3.850	3.850	3.600	3.600	87,500	-0.18(-4.76%)
Dec 28, 2011	3.950	3.950	3.780	3.780	79,451	-0.22(-5.50%)
Dec 23, 2011	3.850	4.000	4.000	4.000	46,600	+0.18(+4.71%)
Dec 21, 2011	4.020	4.030	3.820	3.820	44,700	-0.19(-4.74%)
Dec 20, 2011	3.980	4.050	3.980	4.010	121,200	+0.02(+0.50%)
Dec 19, 2011	4.000	4.000	3.950	3.990	45,100	-0.01(-0.25%)
Dec 16, 2011	3.800	4.000	3.750	4.000	26,400	+0.32(+8.70%)
Dec 15, 2011	3.990	3.990	3.580	3.680	146,950	-0.22(-5.64%)
Dec 14, 2011	4.240	4.240	3.820	3.900	127,250	-0.36(-8.45%)
Dec 13, 2011	4.400	4.550	4.250	4.260	134,750	-0.15(-3.40%)
Dec 12, 2011	4.300	4.450	4.300	4.410	90,200	-0.03(-0.68%)
Dec 09, 2011	4.450	4.450	4.350	4.440	125,440	+0.09(+2.07%)
Dec 08, 2011	4.440	4.440	4.350	4.350	62,434	+0.02(+0.46%)
Dec 07, 2011	4.360	4.360	4.300	4.330	21,200	+0.23(+5.61%)
Dec 06, 2011	4.460	4.480	4.100	4.100	72,058	-0.30(-6.82%)
Dec 05, 2011	4.480	4.480	4.250	4.400	18,600	+0.10(+2.33%)
Dec 02, 2011	4.160	4.300	4.160	4.300	1,450	+0.04(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.