Indicators

Napco Sec Tech Inc (NQ: NSSC )

49.97 -0.10 (-0.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	7.569	7.801	7.312	7.782	60,922	+0.19(+2.47%)
Dec 28, 2018	7.460	7.876	7.372	7.594	81,364	+0.14(+1.92%)
Dec 27, 2018	7.139	7.530	7.139	7.451	81,751	-0.08(-1.05%)
Dec 26, 2018	6.942	7.876	6.932	7.530	63,523	+0.68(+9.96%)
Dec 24, 2018	6.887	7.258	6.823	6.848	56,874	-0.14(-2.05%)
Dec 21, 2018	7.045	7.312	6.803	6.991	206,650	-0.05(-0.70%)
Dec 20, 2018	7.416	7.579	6.966	7.041	155,432	-0.37(-5.00%)
Dec 19, 2018	7.673	7.831	7.089	7.411	101,952	-0.26(-3.41%)
Dec 18, 2018	7.426	7.974	7.426	7.673	129,643	+0.21(+2.85%)
Dec 17, 2018	7.559	7.752	7.391	7.460	75,138	-0.13(-1.69%)
Dec 14, 2018	7.668	7.787	7.535	7.589	37,848	-0.19(-2.48%)
Dec 13, 2018	7.960	8.004	7.757	7.782	30,760	-0.18(-2.23%)
Dec 12, 2018	7.999	8.273	7.851	7.960	38,385	-0.04(-0.56%)
Dec 11, 2018	7.619	8.207	7.559	8.004	51,118	+0.06(+0.75%)
Dec 10, 2018	7.861	7.945	7.559	7.945	63,446	+0.08(+1.01%)
Dec 07, 2018	8.019	8.172	7.767	7.866	35,824	-0.16(-1.97%)
Dec 06, 2018	7.950	8.261	7.940	8.024	34,596	+0.00(+0.06%)
Dec 04, 2018	8.295	8.434	7.905	8.019	31,979	-0.23(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.