Indicators

Horizon Bancorp (NQ: HBNC )

12.22 +0.15 (+1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	14.16	14.35	13.93	13.96	140,985	-0.26(-1.85%)
Dec 28, 2023	14.11	14.30	13.88	14.22	109,235	+0.00(+0.00%)
Dec 27, 2023	14.24	14.28	13.52	14.22	125,816	-0.07(-0.48%)
Dec 26, 2023	13.97	14.32	13.74	14.29	117,906	+0.45(+3.24%)
Dec 22, 2023	13.87	13.96	13.76	13.84	163,044	+0.15(+1.07%)
Dec 21, 2023	13.63	13.72	13.49	13.70	171,385	+0.18(+1.30%)
Dec 20, 2023	13.51	14.02	13.33	13.52	164,750	-0.11(-0.79%)
Dec 19, 2023	13.43	13.74	13.41	13.63	172,496	+0.33(+2.49%)
Dec 18, 2023	13.54	13.58	13.26	13.30	146,223	-0.20(-1.45%)
Dec 15, 2023	13.86	14.11	13.42	13.49	623,688	-0.32(-2.33%)
Dec 14, 2023	13.69	14.34	13.58	13.82	300,168	+0.34(+2.53%)
Dec 13, 2023	12.11	13.50	11.81	13.47	562,434	+1.77(+15.08%)
Dec 12, 2023	11.90	11.90	11.61	11.71	324,134	-0.14(-1.15%)
Dec 11, 2023	11.91	12.01	11.81	11.84	152,770	-0.11(-0.90%)
Dec 08, 2023	11.75	12.10	11.47	11.95	123,801	+0.19(+1.58%)
Dec 07, 2023	11.41	11.77	11.24	11.77	87,384	+0.39(+3.43%)
Dec 06, 2023	11.42	11.83	11.32	11.38	153,994	+0.08(+0.69%)
Dec 05, 2023	11.53	11.60	11.27	11.30	147,714	-0.24(-2.11%)
Dec 04, 2023	11.31	11.68	11.31	11.54	182,841	+0.17(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.