Indicators

Horizon Bancorp (NQ: HBNC )

11.85 +0.05 (+0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2010	3.607	3.587	3.587	3.587	67,490	+0.01(+0.30%)
Dec 29, 2010	3.524	3.584	3.524	3.576	10,449	-0.00(-0.04%)
Dec 28, 2010	3.564	3.584	3.564	3.577	12,688	-0.01(-0.19%)
Dec 27, 2010	3.585	3.588	3.524	3.584	27,594	-0.03(-0.89%)
Dec 23, 2010	3.494	3.616	3.491	3.616	7,538	+0.07(+1.85%)
Dec 22, 2010	3.497	3.550	3.483	3.550	53,741	+0.07(+1.92%)
Dec 21, 2010	3.483	3.483	3.483	3.483	2,694	+0.01(+0.39%)
Dec 20, 2010	3.443	3.497	3.443	3.470	23,026	+0.03(+0.78%)
Dec 17, 2010	3.445	3.445	3.443	3.443	1,492	-0.04(-1.15%)
Dec 15, 2010	3.483	3.483	3.483	3.483	70,161	+0.00(+0.03%)
Dec 14, 2010	3.457	3.483	3.457	3.482	26,683	-0.00(-0.04%)
Dec 13, 2010	3.436	3.483	3.436	3.483	9,255	+0.01(+0.19%)
Dec 10, 2010	3.477	3.477	3.477	3.477	2,619	+0.00(+0.00%)
Dec 09, 2010	3.477	3.497	3.447	3.477	55,062	+0.00(+0.00%)
Dec 08, 2010	3.457	3.477	3.457	3.477	44,784	+0.01(+0.19%)
Dec 07, 2010	3.413	3.470	3.413	3.470	7,464	+0.00(+0.00%)
Dec 06, 2010	3.455	3.470	3.408	3.470	13,323	+0.01(+0.39%)
Dec 03, 2010	3.457	3.457	3.457	3.457	1,492	-0.01(-0.19%)
Dec 02, 2010	3.457	3.463	3.457	3.463	2,373	-0.00(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.