Indicators

Galaxy Digital Holdings (NQ: CMLS )

N/A UNCHANGED

Last Price Updated: 10:36 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	10.87	10.89	10.60	10.80	44,800	-0.10(-0.92%)
Dec 28, 2018	11.00	11.05	10.60	10.90	26,700	+0.04(+0.37%)
Dec 27, 2018	10.78	10.98	10.78	10.86	2,292	+0.03(+0.27%)
Dec 26, 2018	11.00	11.10	10.74	10.83	6,938	-0.22(-1.98%)
Dec 24, 2018	10.30	11.05	10.30	11.05	2,000	+0.94(+9.30%)
Dec 21, 2018	10.44	11.00	10.11	10.11	19,300	-0.29(-2.79%)
Dec 20, 2018	10.80	10.80	10.40	10.40	13,851	-0.38(-3.53%)
Dec 19, 2018	10.85	11.00	10.50	10.78	25,495	+0.07(+0.65%)
Dec 18, 2018	10.85	10.85	10.50	10.71	8,419	+0.26(+2.49%)
Dec 17, 2018	10.98	11.00	10.41	10.45	141,010	-0.30(-2.79%)
Dec 14, 2018	10.62	10.75	10.56	10.75	2,900	-0.08(-0.74%)
Dec 13, 2018	10.20	10.85	10.14	10.83	7,787	+0.48(+4.64%)
Dec 12, 2018	10.00	10.50	9.850	10.35	92,646	+0.23(+2.27%)
Dec 11, 2018	10.38	10.38	10.00	10.12	9,932	-0.13(-1.27%)
Dec 10, 2018	10.95	10.97	9.700	10.25	42,271	-0.50(-4.65%)
Dec 07, 2018	11.76	11.76	10.50	10.75	23,000	-1.00(-8.51%)
Dec 06, 2018		11.75	11.75	11.75	41	+0.00(+0.00%)
Dec 04, 2018	11.53	11.75	11.50	11.75	2,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.