Indicators

New York Mtge Trust (NQ: NYMT )

5.820 -0.090 (-1.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		12.31	12.31	12.31	0	-0.22(-1.75%)
Dec 28, 2017	12.43	12.53	12.41	12.53	306,133	+0.08(+0.64%)
Dec 27, 2017	12.51	12.55	12.41	12.45	296,660	-0.02(-0.16%)
Dec 26, 2017	12.41	12.57	12.41	12.47	266,483	+0.04(+0.32%)
Dec 22, 2017	12.47	12.51	12.41	12.43	199,418	+0.00(+0.00%)
Dec 21, 2017	12.39	12.51	12.35	12.43	314,428	+0.08(+0.65%)
Dec 20, 2017	12.29	12.41	12.23	12.35	427,914	+0.08(+0.65%)
Dec 19, 2017	12.49	12.57	12.23	12.27	664,176	-0.30(-2.38%)
Dec 18, 2017	12.57	12.75	12.51	12.57	417,051	-0.02(-0.16%)
Dec 15, 2017	12.51	12.71	12.39	12.59	1,225,626	+0.20(+1.61%)
Dec 14, 2017	12.51	12.56	12.35	12.39	808,429	-0.10(-0.77%)
Dec 13, 2017	12.35	12.64	12.31	12.49	797,758	+0.17(+1.41%)
Dec 12, 2017	12.33	12.39	12.27	12.31	715,046	+0.02(+0.16%)
Dec 11, 2017	12.39	12.43	12.27	12.29	556,683	-0.08(-0.63%)
Dec 08, 2017	12.47	12.47	12.31	12.37	340,638	-0.04(-0.31%)
Dec 07, 2017	12.33	12.47	12.31	12.41	397,644	+0.02(+0.16%)
Dec 06, 2017	12.37	12.43	12.29	12.39	292,536	+0.00(+0.00%)
Dec 05, 2017	12.45	12.45	12.32	12.39	232,549	-0.02(-0.16%)
Dec 04, 2017		12.45	12.37	12.41	311,977	+0.06(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.