Indicators

GX Nasdaq-100 Covered Call ETF (NQ: QYLD )

17.50 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	11.15	11.34	11.15	11.28	680,099	+0.12(+1.12%)
Dec 28, 2018	11.18	11.28	11.10	11.15	409,495	-0.05(-0.44%)
Dec 27, 2018	10.77	11.20	10.77	11.20	422,946	+0.39(+3.59%)
Dec 26, 2018	10.50	11.02	10.20	10.81	587,702	+0.30(+2.90%)
Dec 24, 2018	10.75	10.82	10.50	10.51	392,250	-0.35(-3.19%)
Dec 21, 2018	11.32	11.41	10.69	10.86	829,269	-0.44(-3.86%)
Dec 20, 2018	11.50	11.57	11.14	11.29	588,443	-0.20(-1.78%)
Dec 19, 2018	11.88	11.92	11.39	11.50	420,610	-0.29(-2.45%)
Dec 18, 2018	11.76	11.87	11.68	11.78	249,388	+0.10(+0.90%)
Dec 17, 2018	11.91	11.98	11.60	11.68	482,543	-0.30(-2.54%)
Dec 14, 2018	12.23	12.23	11.94	11.98	370,913	-0.22(-1.81%)
Dec 13, 2018	12.19	12.27	12.14	12.20	161,557	+0.03(+0.22%)
Dec 12, 2018	12.17	12.27	12.15	12.18	375,958	+0.08(+0.69%)
Dec 11, 2018	12.14	12.20	12.00	12.09	395,359	+0.03(+0.22%)
Dec 10, 2018	11.97	12.12	11.82	12.07	473,462	+0.11(+0.92%)
Dec 07, 2018	12.18	12.20	11.93	11.96	274,137	-0.24(-1.94%)
Dec 06, 2018	11.95	12.20	11.95	12.19	359,550	+0.05(+0.43%)
Dec 04, 2018	12.37	12.39	12.10	12.14	336,241	-0.24(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.