Indicators

Dario Health Corp (NQ: DRIO )

1.430 -0.030 (-2.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		1.602	1.602	1.602	0	-0.07(-4.07%)
Dec 28, 2017	1.750	1.829	1.610	1.670	233,860	-0.13(-7.22%)
Dec 27, 2017	1.680	2.690	1.630	1.800	2,225,636	+0.20(+12.50%)
Dec 26, 2017	1.560	1.631	1.525	1.600	26,183	+0.03(+1.91%)
Dec 22, 2017	1.580	1.658	1.559	1.570	22,691	-0.03(-1.81%)
Dec 21, 2017	1.540	1.600	1.510	1.599	18,217	+0.04(+2.50%)
Dec 20, 2017	1.700	1.703	1.520	1.560	86,099	-0.11(-6.58%)
Dec 19, 2017	1.660	1.750	1.650	1.670	40,532	+0.02(+1.21%)
Dec 18, 2017	1.420	1.680	1.420	1.650	73,781	+0.15(+10.00%)
Dec 15, 2017	1.460	1.590	1.420	1.500	37,061	+0.04(+2.74%)
Dec 14, 2017	1.440	1.658	1.440	1.460	55,649	+0.00(+0.00%)
Dec 13, 2017	1.430	1.520	1.430	1.460	18,566	+0.01(+0.69%)
Dec 12, 2017	1.430	1.500	1.410	1.450	20,775	+0.02(+1.40%)
Dec 11, 2017	1.500	1.500	1.400	1.430	20,827	-0.06(-4.03%)
Dec 08, 2017	1.480	1.557	1.410	1.490	27,944	+0.02(+1.36%)
Dec 07, 2017	1.370	1.490	1.370	1.470	46,689	+0.08(+5.76%)
Dec 06, 2017	1.440	1.440	1.350	1.390	13,258	-0.05(-3.47%)
Dec 05, 2017	1.530	1.530	1.431	1.440	23,482	-0.04(-2.70%)
Dec 04, 2017	1.500	1.500	1.460	1.480	19,961	-0.03(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.