Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexshares US ESG Impact Index (NQ: ESG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 52.67 52.67 52.67 0 -0.22(-0.42%)
Dec 29, 2016 52.90 52.90 52.89 52.89 822 -0.26(-0.48%)
Dec 22, 2016 53.15 53.15 53.15 3 -0.45(-0.85%)
Dec 19, 2016 53.60 53.60 53.60 1 +0.01(+0.03%)
Dec 15, 2016 53.59 53.59 53.59 0 -0.06(-0.11%)
Dec 14, 2016 53.65 53.65 53.65 53.65 1,236 +0.40(+0.75%)
Dec 12, 2016 53.25 53.25 53.25 1 +0.03(+0.06%)
Dec 09, 2016 53.06 53.22 53.06 53.22 405 +1.69(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.