Indicators

B. Riley Financl (NQ: RILY )

22.18 -0.34 (-1.51%)

Streaming Delayed Price Updated: 11:38 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		10.18	10.18	10.18	0	-0.11(-1.09%)
Dec 28, 2017	10.27	10.33	10.24	10.30	66,527	+0.06(+0.55%)
Dec 27, 2017	10.27	10.38	10.18	10.24	52,770	-0.03(-0.27%)
Dec 26, 2017	10.41	10.49	10.24	10.27	66,881	-0.17(-1.62%)
Dec 22, 2017	10.61	10.63	10.38	10.44	110,949	-0.17(-1.59%)
Dec 21, 2017	10.55	10.80	10.47	10.61	120,018	+0.11(+1.07%)
Dec 20, 2017	10.55	10.58	10.38	10.49	99,905	+0.00(+0.00%)
Dec 19, 2017	10.66	10.72	10.44	10.49	122,415	-0.17(-1.58%)
Dec 18, 2017	10.86	10.92	10.58	10.66	95,217	-0.14(-1.30%)
Dec 15, 2017	10.55	10.94	10.55	10.80	357,214	+0.25(+2.40%)
Dec 14, 2017	10.66	10.69	10.44	10.55	92,364	-0.11(-1.06%)
Dec 13, 2017	10.41	10.83	10.41	10.66	165,616	+0.28(+2.71%)
Dec 12, 2017	10.35	10.49	10.35	10.38	55,168	+0.06(+0.55%)
Dec 11, 2017	10.33	10.38	10.30	10.33	168,383	+0.03(+0.27%)
Dec 08, 2017	10.38	10.38	10.18	10.30	146,822	-0.08(-0.81%)
Dec 07, 2017	10.52	10.61	10.35	10.38	161,612	-0.20(-1.86%)
Dec 06, 2017	10.58	10.66	10.38	10.58	167,841	-0.08(-0.79%)
Dec 05, 2017	10.49	10.80	10.30	10.66	513,283	+0.25(+2.43%)
Dec 04, 2017	10.18	10.52	9.819	10.41	277,027	+0.34(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.