Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Brick Partners (NQ: GRBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 22.96 22.96 22.96 378,420 -0.48(-2.05%)
Dec 30, 2020 23.13 23.87 23.13 23.44 378,420 +0.31(+1.34%)
Dec 29, 2020 23.81 24.00 22.68 23.13 311,150 -0.56(-2.36%)
Dec 28, 2020 24.66 24.95 23.58 23.69 355,212 -0.58(-2.39%)
Dec 24, 2020 23.16 24.28 22.85 24.27 190,400 +1.07(+4.61%)
Dec 23, 2020 23.90 24.07 22.91 23.20 282,688 -0.68(-2.85%)
Dec 22, 2020 23.48 23.98 23.23 23.88 247,208 +0.37(+1.57%)
Dec 21, 2020 23.52 23.68 22.71 23.51 288,776 -0.06(-0.25%)
Dec 18, 2020 24.12 24.35 23.52 23.57 451,200 -0.46(-1.91%)
Dec 17, 2020 23.31 24.16 23.30 24.03 349,778 +1.07(+4.66%)
Dec 16, 2020 23.30 23.54 22.58 22.96 265,985 -0.12(-0.52%)
Dec 15, 2020 22.52 23.23 22.43 23.08 284,869 +0.64(+2.85%)
Dec 14, 2020 22.35 22.94 22.34 22.44 334,437 +0.37(+1.68%)
Dec 11, 2020 21.90 22.39 21.79 22.07 156,400 +0.02(+0.09%)
Dec 10, 2020 22.10 22.18 21.20 22.05 337,377 +0.04(+0.18%)
Dec 09, 2020 21.87 22.64 21.81 22.01 379,332 +0.15(+0.69%)
Dec 08, 2020 22.66 22.68 21.71 21.86 423,072 -0.90(-3.95%)
Dec 07, 2020 22.48 22.86 21.85 22.76 445,856 +0.22(+0.98%)
Dec 04, 2020 22.51 22.76 22.06 22.54 343,400 +0.04(+0.18%)
Dec 03, 2020 21.95 22.71 21.52 22.50 416,118 +1.03(+4.80%)
Dec 02, 2020 21.30 21.79 20.85 21.47 494,863 +0.11(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.