Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Brick Partners (NQ: GRBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 10.05 10.05 10.05 0 -0.05(-0.50%)
Dec 29, 2016 10.05 10.20 10.03 10.10 28,263 +0.10(+1.00%)
Dec 28, 2016 10.40 10.45 9.900 10.00 58,563 -0.35(-3.38%)
Dec 27, 2016 10.35 10.55 10.10 10.35 36,201 -0.05(-0.48%)
Dec 23, 2016 10.40 10.40 10.40 0 +0.25(+2.46%)
Dec 22, 2016 10.00 10.20 9.700 10.15 49,884 +0.15(+1.50%)
Dec 21, 2016 10.05 10.10 9.650 10.00 26,742 -0.10(-0.99%)
Dec 20, 2016 10.00 10.20 9.950 10.10 26,412 +0.20(+2.02%)
Dec 19, 2016 10.00 10.20 9.800 9.900 40,825 -0.05(-0.50%)
Dec 16, 2016 10.00 10.20 9.549 9.950 189,123 +0.00(+0.00%)
Dec 15, 2016 10.00 10.30 9.900 9.950 65,856 +0.00(+0.00%)
Dec 14, 2016 10.00 10.00 9.900 9.950 32,525 +0.00(+0.00%)
Dec 13, 2016 10.10 10.20 9.800 9.950 40,018 -0.05(-0.50%)
Dec 12, 2016 10.25 10.35 9.549 10.00 47,940 -0.30(-2.91%)
Dec 09, 2016 10.25 10.75 9.950 10.30 81,115 +0.10(+0.98%)
Dec 08, 2016 9.750 10.25 9.650 10.20 62,323 +0.50(+5.15%)
Dec 07, 2016 9.600 10.00 9.500 9.700 69,939 +0.15(+1.57%)
Dec 06, 2016 9.400 9.600 9.200 9.550 79,503 +0.20(+2.14%)
Dec 05, 2016 9.100 9.400 9.100 9.350 44,957 +0.35(+3.89%)
Dec 02, 2016 9.200 9.400 8.850 9.000 78,990 -0.20(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.