Indicators

Taskus Inc Cl A (NQ: TASK )

14.31 +0.17 (+1.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	13.38	13.63	12.97	13.07	299,898	-0.36(-2.68%)
Dec 28, 2023	12.74	13.49	12.74	13.43	343,129	+0.63(+4.92%)
Dec 27, 2023	12.50	12.82	12.42	12.80	145,101	+0.30(+2.40%)
Dec 26, 2023	12.58	12.64	12.34	12.50	135,342	-0.08(-0.64%)
Dec 22, 2023	12.53	12.65	12.45	12.58	101,373	+0.29(+2.36%)
Dec 21, 2023	12.04	12.35	12.02	12.29	121,206	+0.28(+2.33%)
Dec 20, 2023	12.34	12.60	11.97	12.01	269,532	-0.39(-3.15%)
Dec 19, 2023	12.08	12.43	12.06	12.40	363,427	+0.35(+2.90%)
Dec 18, 2023	12.69	12.77	11.97	12.05	290,885	-0.56(-4.44%)
Dec 15, 2023	12.55	12.98	12.46	12.61	514,421	+0.05(+0.40%)
Dec 14, 2023	12.57	12.77	12.13	12.56	498,125	+0.08(+0.64%)
Dec 13, 2023	12.06	12.53	12.02	12.48	270,594	+0.42(+3.48%)
Dec 12, 2023	12.33	12.33	11.98	12.06	253,457	-0.30(-2.43%)
Dec 11, 2023	12.27	12.45	12.20	12.36	168,178	-0.06(-0.48%)
Dec 08, 2023	12.67	12.79	12.33	12.42	208,434	-0.25(-1.97%)
Dec 07, 2023	12.20	12.89	12.15	12.67	321,291	+0.51(+4.19%)
Dec 06, 2023	12.53	12.66	12.15	12.16	202,625	-0.29(-2.33%)
Dec 05, 2023	12.67	12.78	12.39	12.45	244,772	-0.33(-2.58%)
Dec 04, 2023	12.42	13.01	12.26	12.78	339,407	+0.40(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.