Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precision Biosciences Inc (NQ: DTIL )

12.88 -0.20 (-1.49%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.000 1.190 1.000 1.190 915,825 +0.18(+17.82%)
Dec 29, 2022 0.9700 1.040 0.9550 1.010 1,256,717 +0.04(+4.13%)
Dec 28, 2022 0.9930 1.040 0.9500 0.9699 635,919 -0.02(-2.34%)
Dec 27, 2022 1.020 1.030 0.9600 0.9931 445,869 -0.02(-1.67%)
Dec 23, 2022 1.010 1.030 0.9800 1.010 409,636 +0.01(+1.00%)
Dec 22, 2022 1.050 1.070 1.000 1.000 770,072 -0.06(-5.66%)
Dec 21, 2022 1.080 1.120 1.030 1.060 372,601 -0.02(-1.85%)
Dec 20, 2022 1.140 1.170 1.080 1.080 501,260 -0.08(-6.90%)
Dec 19, 2022 1.190 1.190 1.130 1.160 666,035 -0.02(-1.69%)
Dec 16, 2022 1.190 1.215 1.160 1.180 1,439,386 -0.02(-1.67%)
Dec 15, 2022 1.200 1.220 1.180 1.200 290,090 -0.03(-2.44%)
Dec 14, 2022 1.200 1.240 1.170 1.230 479,967 +0.03(+2.50%)
Dec 13, 2022 1.240 1.240 1.170 1.200 396,425 +0.02(+1.69%)
Dec 12, 2022 1.190 1.230 1.160 1.180 581,885 -0.01(-0.84%)
Dec 09, 2022 1.160 1.250 1.150 1.190 447,695 +0.03(+2.59%)
Dec 08, 2022 1.200 1.200 1.100 1.160 760,924 -0.02(-1.69%)
Dec 07, 2022 1.190 1.200 1.150 1.180 661,824 -0.02(-1.67%)
Dec 06, 2022 1.240 1.240 1.160 1.200 963,765 -0.04(-3.23%)
Dec 05, 2022 1.340 1.340 1.230 1.240 1,125,249 -0.10(-7.46%)
Dec 02, 2022 1.310 1.350 1.280 1.340 343,752 +0.01(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.