Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precision Biosciences Inc (NQ: DTIL )

13.08 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 8.340 8.340 8.340 498,507 -0.39(-4.47%)
Dec 30, 2020 8.660 8.890 8.450 8.730 498,507 +0.25(+2.95%)
Dec 29, 2020 8.970 9.050 8.130 8.480 1,015,156 -0.39(-4.40%)
Dec 28, 2020 9.510 9.540 8.830 8.870 867,754 -0.48(-5.13%)
Dec 24, 2020 10.11 10.25 9.250 9.350 766,100 -0.70(-6.97%)
Dec 23, 2020 10.00 10.30 9.550 10.05 967,596 +0.04(+0.40%)
Dec 22, 2020 9.220 10.10 8.950 10.01 1,648,517 +1.04(+11.59%)
Dec 21, 2020 8.000 9.020 7.760 8.970 1,480,458 +0.83(+10.20%)
Dec 18, 2020 8.650 8.800 8.050 8.140 3,539,400 -0.42(-4.91%)
Dec 17, 2020 8.460 8.760 8.400 8.560 1,091,936 +0.10(+1.18%)
Dec 16, 2020 8.000 8.490 7.830 8.460 939,323 +0.46(+5.68%)
Dec 15, 2020 8.080 8.190 7.770 8.005 797,127 -0.02(-0.31%)
Dec 14, 2020 7.680 8.190 7.535 8.030 1,344,424 +0.33(+4.29%)
Dec 11, 2020 7.410 7.950 7.270 7.700 1,847,000 +0.30(+4.05%)
Dec 10, 2020 7.090 7.730 7.010 7.400 2,367,527 +0.31(+4.37%)
Dec 09, 2020 7.550 7.650 6.970 7.090 1,600,779 -0.48(-6.34%)
Dec 08, 2020 7.500 7.690 7.260 7.570 1,710,664 +0.01(+0.13%)
Dec 07, 2020 8.490 8.580 7.350 7.560 3,175,905 -0.75(-8.97%)
Dec 04, 2020 9.750 9.980 7.750 8.305 5,631,200 -1.93(-18.82%)
Dec 03, 2020 11.43 11.58 9.250 10.23 2,330,407 -1.38(-11.89%)
Dec 02, 2020 11.32 11.87 11.24 11.61 554,649 +0.12(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.