Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.330 -0.009 (-0.40%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 2.266 2.304 2.266 2.303 6,549 +0.03(+1.49%)
Dec 29, 2005 2.304 2.304 2.270 2.270 689 -0.03(-1.47%)
Dec 28, 2005 2.304 2.304 2.304 2.304 4,480 -0.01(-0.50%)
Dec 27, 2005 2.457 2.457 2.315 2.315 14,132 -0.03(-1.24%)
Dec 23, 2005 2.321 2.344 2.321 2.344 2,068 +0.02(+0.75%)
Dec 22, 2005 2.315 2.327 2.315 2.327 18,875 +0.01(+0.25%)
Dec 21, 2005 2.321 2.321 2.321 2.321 8,617 -0.01(-0.34%)
Dec 20, 2005 2.321 2.347 2.321 2.329 10,685 -0.02(-0.66%)
Dec 19, 2005 2.408 2.408 2.321 2.344 5,756 -0.06(-2.65%)
Dec 16, 2005 2.321 2.451 2.321 2.408 20,460 -0.05(-1.89%)
Dec 15, 2005 2.393 2.568 2.364 2.454 23,911 +0.13(+5.75%)
Dec 14, 2005 2.277 2.335 2.227 2.321 35,199 +0.04(+1.91%)
Dec 13, 2005 2.234 2.277 2.234 2.277 18,592 +0.10(+4.67%)
Dec 12, 2005 2.263 2.263 2.176 2.176 7,238 -0.09(-3.85%)
Dec 09, 2005 2.277 2.277 2.182 2.263 19,123 +0.06(+2.60%)
Dec 08, 2005 2.190 2.248 2.161 2.205 11,185 -0.01(-0.63%)
Dec 07, 2005 2.234 2.234 2.216 2.219 9,823 +0.03(+1.39%)
Dec 06, 2005 2.286 2.379 2.176 2.189 26,310 -0.04(-1.89%)
Dec 05, 2005 2.362 2.362 2.173 2.231 15,393 -0.02(-0.77%)
Dec 02, 2005 2.248 2.263 2.236 2.248 23,094 +0.09(+4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.