Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightpath Tech Inc (NQ: LPTH )

1.280 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.270 1.280 1.170 1.220 45,719 -0.04(-3.18%)
Dec 29, 2022 1.230 1.290 1.230 1.260 28,846 +0.02(+1.21%)
Dec 28, 2022 1.150 1.245 1.150 1.245 49,369 +0.07(+5.51%)
Dec 27, 2022 1.170 1.230 1.170 1.180 27,542 -0.02(-1.67%)
Dec 23, 2022 1.170 1.200 1.170 1.200 23,068 +0.02(+2.02%)
Dec 22, 2022 1.230 1.230 1.150 1.176 17,245 -0.04(-3.59%)
Dec 21, 2022 1.150 1.270 1.135 1.220 73,256 +0.07(+6.09%)
Dec 20, 2022 1.190 1.190 1.140 1.150 48,936 +0.06(+5.50%)
Dec 19, 2022 1.120 1.140 1.070 1.090 65,001 +0.01(+0.93%)
Dec 16, 2022 1.100 1.100 1.050 1.080 58,085 -0.03(-2.70%)
Dec 15, 2022 1.090 1.130 1.090 1.110 11,182 +0.01(+0.91%)
Dec 14, 2022 1.100 1.125 1.100 1.100 26,425 -0.03(-2.65%)
Dec 13, 2022 1.160 1.180 1.100 1.130 26,815 +0.02(+1.80%)
Dec 12, 2022 1.100 1.129 1.100 1.110 7,265 -0.01(-0.89%)
Dec 09, 2022 1.120 1.150 1.110 1.120 19,815 -0.03(-2.33%)
Dec 08, 2022 1.130 1.180 1.130 1.147 18,050 +0.02(+1.48%)
Dec 07, 2022 1.140 1.140 1.130 1.130 12,997 -0.02(-1.74%)
Dec 06, 2022 1.160 1.172 1.150 1.150 17,055 -0.04(-3.36%)
Dec 05, 2022 1.200 1.200 1.190 1.190 3,119 -0.03(-2.75%)
Dec 02, 2022 1.200 1.258 1.200 1.224 15,318 +0.02(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.