Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightpath Tech Inc (NQ: LPTH )

1.280 -0.040 (-3.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 3.920 3.920 3.920 296,409 +0.06(+1.55%)
Dec 30, 2020 3.960 4.060 3.860 3.860 296,409 -0.05(-1.28%)
Dec 29, 2020 4.080 4.130 3.910 3.910 306,815 -0.18(-4.40%)
Dec 28, 2020 4.050 4.400 4.020 4.090 297,523 +0.03(+0.74%)
Dec 24, 2020 4.260 4.300 4.000 4.060 196,800 -0.16(-3.79%)
Dec 23, 2020 4.740 4.740 4.160 4.220 829,860 -0.58(-12.08%)
Dec 22, 2020 3.430 4.980 3.400 4.800 3,054,307 +1.37(+39.94%)
Dec 21, 2020 3.420 3.500 3.370 3.430 180,519 -0.09(-2.56%)
Dec 18, 2020 3.730 3.732 3.430 3.520 449,900 -0.16(-4.35%)
Dec 17, 2020 3.240 3.710 3.220 3.680 1,118,333 +0.48(+15.00%)
Dec 16, 2020 3.200 3.250 3.150 3.200 297,408 -0.01(-0.31%)
Dec 15, 2020 2.950 3.220 2.940 3.210 649,832 +0.28(+9.56%)
Dec 14, 2020 3.050 3.117 2.908 2.930 286,241 -0.11(-3.62%)
Dec 11, 2020 3.140 3.140 3.010 3.040 128,800 -0.07(-2.25%)
Dec 10, 2020 3.080 3.240 3.000 3.110 169,559 -0.01(-0.32%)
Dec 09, 2020 3.080 3.240 3.062 3.120 390,398 +0.06(+1.96%)
Dec 08, 2020 3.290 3.300 2.980 3.060 500,720 -0.19(-5.85%)
Dec 07, 2020 2.920 3.320 2.920 3.250 1,153,362 +0.32(+10.92%)
Dec 04, 2020 2.890 3.000 2.860 2.930 544,000 +0.08(+2.81%)
Dec 03, 2020 3.040 3.050 2.840 2.850 518,806 -0.14(-4.68%)
Dec 02, 2020 2.970 3.050 2.890 2.990 188,604 -0.03(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.