Indicators

Lightpath Tech Inc (NQ: LPTH )

1.315 -0.030 (-2.23%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		2.220	2.220	2.220	0	-0.11(-4.72%)
Dec 28, 2017	2.210	2.370	2.200	2.330	323,233	+0.13(+5.91%)
Dec 27, 2017	2.080	2.250	2.080	2.200	444,614	+0.10(+4.76%)
Dec 26, 2017	2.150	2.150	2.030	2.100	379,581	-0.03(-1.41%)
Dec 22, 2017	2.170	2.170	2.110	2.130	182,751	-0.03(-1.39%)
Dec 21, 2017	2.100	2.200	2.050	2.160	354,961	+0.04(+1.89%)
Dec 20, 2017	2.200	2.200	2.120	2.120	446,063	-0.09(-4.07%)
Dec 19, 2017	2.420	2.430	2.118	2.210	1,262,261	-0.20(-8.30%)
Dec 18, 2017	2.390	2.450	2.380	2.410	113,976	+0.02(+0.84%)
Dec 15, 2017	2.410	2.480	2.370	2.390	190,871	-0.01(-0.42%)
Dec 14, 2017	2.480	2.520	2.390	2.400	146,341	-0.05(-2.04%)
Dec 13, 2017	2.370	2.540	2.370	2.450	258,143	+0.08(+3.38%)
Dec 12, 2017	2.440	2.500	2.370	2.370	176,991	-0.06(-2.47%)
Dec 11, 2017	2.350	2.478	2.350	2.430	257,637	+0.08(+3.40%)
Dec 08, 2017	2.350	2.400	2.330	2.350	158,798	+0.01(+0.43%)
Dec 07, 2017	2.300	2.370	2.300	2.340	149,825	+0.04(+1.74%)
Dec 06, 2017	2.320	2.410	2.290	2.300	152,023	-0.03(-1.29%)
Dec 05, 2017	2.390	2.400	2.290	2.330	264,464	-0.06(-2.51%)
Dec 04, 2017	2.450	2.503	2.370	2.390	260,442	-0.06(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.