Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightpath Tech Inc (NQ: LPTH )

1.315 -0.030 (-2.23%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 1.420 1.360 1.360 1.360 33,100 -0.03(-2.16%)
Dec 30, 2013 1.400 1.410 1.360 1.390 38,062 +0.03(+2.21%)
Dec 27, 2013 1.340 1.369 1.340 1.360 16,585 +0.02(+1.49%)
Dec 26, 2013 1.330 1.430 1.330 1.340 14,486 +0.01(+0.75%)
Dec 24, 2013 1.340 1.361 1.300 1.330 53,716 -0.06(-4.32%)
Dec 23, 2013 1.380 1.450 1.380 1.390 70,663 -0.04(-2.80%)
Dec 20, 2013 1.480 1.490 1.360 1.430 38,987 -0.02(-1.38%)
Dec 19, 2013 1.510 1.510 1.350 1.450 61,624 -0.06(-3.97%)
Dec 18, 2013 1.470 1.520 1.400 1.510 223,829 +0.01(+0.67%)
Dec 17, 2013 1.200 1.517 1.200 1.500 578,822 +0.32(+27.12%)
Dec 16, 2013 1.190 1.220 1.170 1.180 44,724 +0.00(+0.00%)
Dec 13, 2013 1.270 1.270 1.170 1.180 60,523 -0.06(-4.84%)
Dec 12, 2013 1.200 1.240 1.180 1.240 52,034 +0.05(+4.20%)
Dec 11, 2013 1.240 1.260 1.180 1.190 84,871 -0.09(-7.03%)
Dec 10, 2013 1.150 1.280 1.150 1.280 61,319 +0.11(+9.40%)
Dec 09, 2013 1.260 1.260 1.150 1.170 118,482 -0.08(-6.39%)
Dec 06, 2013 1.330 1.330 1.187 1.250 0 -0.08(-6.02%)
Dec 05, 2013 1.450 1.450 1.310 1.330 0 -0.10(-6.99%)
Dec 04, 2013 1.450 1.460 1.409 1.430 0 -0.02(-1.38%)
Dec 03, 2013 1.460 1.460 1.390 1.450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.