Indicators

Lightpath Tech Inc (NQ: LPTH )

1.315 -0.030 (-2.23%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	0.9288	1.090	0.9280	1.070	25,916	+0.17(+18.89%)
Dec 29, 2011	0.9500	0.9500	0.8600	0.9000	7,904	-0.07(-7.02%)
Dec 28, 2011	0.9704	0.9704	0.9400	0.9680	825	-0.01(-1.02%)
Dec 27, 2011	0.9600	0.9880	0.9400	0.9780	6,555	-0.01(-1.21%)
Dec 23, 2011	0.9900	0.9900	0.9500	0.9900	2,900	+0.04(+4.21%)
Dec 21, 2011	0.9500	1.040	0.9500	0.9500	3,650	-0.06(-5.94%)
Dec 20, 2011	1.000	1.010	0.9800	1.010	5,833	+0.01(+1.00%)
Dec 19, 2011	0.9600	1.050	0.9200	1.000	11,500	+0.03(+3.09%)
Dec 16, 2011	0.9699	1.040	0.8999	0.9700	23,857	+0.00(+0.00%)
Dec 15, 2011	1.010	1.050	0.8500	0.9700	44,070	-0.04(-3.96%)
Dec 14, 2011	1.100	1.100	1.000	1.010	8,075	-0.09(-8.18%)
Dec 13, 2011	1.050	1.140	1.036	1.100	3,000	+0.09(+8.61%)
Dec 12, 2011	1.010	1.013	1.010	1.013	7,775	+0.00(+0.28%)
Dec 09, 2011	1.050	1.150	1.010	1.010	14,793	-0.09(-8.18%)
Dec 08, 2011	1.100	1.100	1.100	1.100	5,276	-0.10(-8.33%)
Dec 07, 2011	1.080	1.230	1.000	1.200	24,890	+0.12(+11.11%)
Dec 06, 2011	1.000	1.106	1.000	1.080	10,454	+0.03(+2.86%)
Dec 05, 2011	1.000	1.050	1.000	1.050	14,098	+0.05(+5.00%)
Dec 02, 2011	0.9537	1.000	0.9200	1.000	1,500	+0.04(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.