Indicators

MGP Ingredients Inc (NQ: MGPI )

74.16 -0.79 (-1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	100.73	101.14	97.90	98.23	157,375	-2.49(-2.47%)
Dec 28, 2023	100.04	101.82	100.04	100.73	101,876	-0.04(-0.04%)
Dec 27, 2023	101.15	102.12	100.53	100.77	103,420	-0.24(-0.24%)
Dec 26, 2023	99.38	101.64	98.39	101.01	65,398	+2.26(+2.29%)
Dec 22, 2023	98.62	99.66	98.44	98.74	73,148	+0.26(+0.26%)
Dec 21, 2023	98.71	99.21	97.03	98.48	83,285	+0.61(+0.62%)
Dec 20, 2023	100.49	101.19	97.87	97.88	113,051	-2.67(-2.66%)
Dec 19, 2023	99.40	101.72	97.92	100.55	107,179	+1.46(+1.47%)
Dec 18, 2023	98.16	99.40	96.81	99.09	149,521	+1.98(+2.04%)
Dec 15, 2023	98.20	98.90	96.34	97.11	438,648	+0.33(+0.34%)
Dec 14, 2023	97.49	100.50	96.52	96.78	207,163	+0.04(+0.04%)
Dec 13, 2023	92.31	97.21	91.52	96.74	216,085	+4.69(+5.09%)
Dec 12, 2023	91.12	92.25	90.34	92.05	187,587	+0.92(+1.01%)
Dec 11, 2023	87.19	91.31	87.19	91.13	328,676	+3.34(+3.80%)
Dec 08, 2023	86.21	88.94	86.04	87.79	163,405	+1.61(+1.86%)
Dec 07, 2023	84.47	87.18	84.26	86.19	265,452	+2.62(+3.14%)
Dec 06, 2023	91.54	91.63	82.36	83.57	506,212	-8.36(-9.09%)
Dec 05, 2023	90.49	93.05	90.12	91.92	179,033	+0.66(+0.72%)
Dec 04, 2023	89.13	91.28	89.13	91.26	183,832	+2.65(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.