Indicators

York Water Company (NQ: YORW )

36.17 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	12.85	13.03	12.82	12.85	8,839	-0.10(-0.78%)
Dec 28, 2006	12.97	12.97	12.85	12.95	1,887	-0.03(-0.22%)
Dec 27, 2006	13.04	13.04	12.97	12.97	2,672	+0.04(+0.28%)
Dec 26, 2006	12.95	13.04	12.91	12.94	4,330	-0.04(-0.33%)
Dec 22, 2006	12.87	13.01	12.76	12.98	4,884	+0.00(+0.00%)
Dec 21, 2006	12.91	13.00	12.90	12.98	9,284	-0.02(-0.17%)
Dec 20, 2006	12.85	13.00	12.75	13.00	24,830	+0.02(+0.17%)
Dec 19, 2006	12.83	13.08	12.75	12.98	18,102	+0.19(+1.52%)
Dec 18, 2006	12.92	13.00	12.75	12.79	20,423	-0.25(-1.93%)
Dec 15, 2006	13.22	13.22	12.75	13.04	8,459	+0.24(+1.85%)
Dec 14, 2006	12.76	13.10	12.76	12.80	13,578	-0.03(-0.22%)
Dec 13, 2006	13.10	13.10	12.64	12.83	9,720	-0.22(-1.71%)
Dec 12, 2006	12.77	13.10	12.77	13.05	8,211	+0.20(+1.57%)
Dec 11, 2006	12.92	12.93	12.82	12.85	4,753	-0.02(-0.17%)
Dec 08, 2006	12.69	12.95	12.69	12.87	19,369	-0.01(-0.11%)
Dec 07, 2006	12.85	12.92	12.62	12.89	16,745	-0.04(-0.28%)
Dec 06, 2006	12.97	12.97	12.62	12.92	16,448	-0.01(-0.05%)
Dec 05, 2006	12.85	12.97	12.57	12.93	15,501	+0.00(+0.00%)
Dec 04, 2006	13.00	13.00	12.75	12.93	7,742	+0.11(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.