Indicators

Universal Forest Prd (NQ: UFPI )

119.48 +1.47 (+1.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	8.503	8.554	8.403	8.406	390,547	-0.16(-1.83%)
Dec 28, 2007	8.637	8.840	8.495	8.563	489,896	+0.01(+0.13%)
Dec 27, 2007	8.943	9.002	8.543	8.552	370,192	-0.45(-4.98%)
Dec 26, 2007	9.313	9.313	8.914	9.000	416,050	-0.33(-3.52%)
Dec 24, 2007	9.174	9.356	9.097	9.328	129,022	+0.19(+2.06%)
Dec 21, 2007	9.028	9.214	8.888	9.139	1,156,046	+0.22(+2.50%)
Dec 20, 2007	8.726	8.931	8.592	8.917	636,196	+0.26(+3.03%)
Dec 19, 2007	8.614	8.783	8.526	8.654	322,312	+0.02(+0.26%)
Dec 18, 2007	8.375	8.677	8.292	8.631	500,175	+0.35(+4.27%)
Dec 17, 2007	8.135	8.543	8.121	8.278	837,750	+0.07(+0.90%)
Dec 14, 2007	8.540	8.609	8.158	8.203	415,324	-0.41(-4.77%)
Dec 13, 2007	8.808	8.808	8.380	8.614	361,350	-0.28(-3.11%)
Dec 12, 2007	8.854	8.982	8.566	8.891	479,161	+0.27(+3.18%)
Dec 11, 2007	9.111	9.268	8.614	8.617	464,312	-0.43(-4.79%)
Dec 10, 2007	8.737	9.082	8.663	9.051	370,339	+0.30(+3.42%)
Dec 07, 2007	8.877	8.877	8.691	8.751	845,632	-0.11(-1.26%)
Dec 06, 2007	8.266	8.888	8.212	8.863	648,749	+0.60(+7.25%)
Dec 05, 2007	8.198	8.263	8.084	8.263	365,142	+0.17(+2.12%)
Dec 04, 2007	8.072	8.129	7.969	8.092	287,020	-0.07(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.