Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Forest Prd (NQ: UFPI )

115.19 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 9.384 9.384 9.114 9.219 265,331 -0.14(-1.52%)
Dec 30, 2003 9.248 9.376 9.151 9.362 143,366 +0.12(+1.26%)
Dec 29, 2003 8.886 9.245 8.886 9.245 287,506 +0.41(+4.64%)
Dec 26, 2003 8.744 8.838 8.744 8.835 33,484 +0.04(+0.49%)
Dec 24, 2003 9.032 9.032 8.793 8.793 83,918 -0.24(-2.65%)
Dec 23, 2003 8.326 9.032 8.326 9.032 242,913 +0.34(+3.90%)
Dec 22, 2003 8.719 8.719 8.408 8.693 148,357 +0.03(+0.39%)
Dec 19, 2003 8.679 8.807 8.420 8.659 200,868 +0.07(+0.76%)
Dec 18, 2003 8.494 8.608 8.178 8.593 118,555 +0.25(+3.04%)
Dec 17, 2003 8.124 8.457 8.124 8.340 127,432 +0.06(+0.72%)
Dec 16, 2003 8.426 8.522 8.169 8.280 198,499 -0.26(-3.06%)
Dec 15, 2003 8.605 8.630 8.434 8.542 186,157 +0.01(+0.07%)
Dec 12, 2003 8.346 8.565 8.249 8.537 176,137 +0.36(+4.35%)
Dec 11, 2003 8.013 8.556 8.013 8.181 235,810 +0.05(+0.59%)
Dec 10, 2003 8.639 8.639 8.132 8.132 324,491 -0.50(-5.80%)
Dec 09, 2003 8.744 8.747 8.633 8.633 205,503 -0.06(-0.72%)
Dec 08, 2003 8.682 8.744 8.636 8.696 113,755 +0.10(+1.19%)
Dec 05, 2003 8.690 8.673 8.565 8.593 35,853 -0.10(-1.11%)
Dec 04, 2003 8.619 8.744 8.445 8.690 141,219 +0.07(+0.86%)
Dec 03, 2003 8.555 8.741 8.551 8.616 196,678 +0.08(+0.90%)
Dec 02, 2003 8.502 8.630 8.423 8.539 211,435 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.