Indicators

Neonode Inc (NQ: NEON )

2.900 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.180	2.450	2.173	2.290	139,162	+0.21(+10.10%)
Dec 28, 2023	2.160	2.200	2.080	2.080	43,869	-0.11(-5.02%)
Dec 27, 2023	2.200	2.320	2.150	2.190	43,858	-0.05(-2.23%)
Dec 26, 2023	2.390	2.450	2.130	2.240	71,590	-0.09(-3.86%)
Dec 22, 2023	2.080	2.358	2.080	2.330	89,050	+0.28(+13.66%)
Dec 21, 2023	2.050	2.180	1.940	2.050	47,947	+0.01(+0.74%)
Dec 20, 2023	2.650	2.650	1.970	2.035	249,037	-0.24(-10.75%)
Dec 19, 2023	2.050	2.642	2.040	2.280	493,994	+0.25(+12.32%)
Dec 18, 2023	1.630	2.250	1.630	2.030	268,229	+0.42(+26.09%)
Dec 15, 2023	1.630	1.730	1.600	1.610	53,317	+0.02(+1.26%)
Dec 14, 2023	1.580	1.690	1.470	1.590	70,396	+0.03(+1.92%)
Dec 13, 2023	1.450	1.595	1.380	1.560	61,272	+0.10(+6.85%)
Dec 12, 2023	1.510	1.570	1.460	1.460	57,219	-0.04(-2.67%)
Dec 11, 2023	1.530	1.600	1.430	1.500	32,674	-0.03(-1.96%)
Dec 08, 2023	1.630	1.630	1.490	1.530	47,431	-0.10(-6.13%)
Dec 07, 2023	1.860	1.980	1.590	1.630	144,570	-0.20(-10.93%)
Dec 06, 2023	1.580	1.980	1.550	1.830	264,326	+0.34(+22.82%)
Dec 05, 2023	1.480	1.640	1.450	1.490	115,281	+0.06(+4.20%)
Dec 04, 2023	1.330	1.600	1.330	1.430	82,866	+0.10(+7.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.