Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neonode Inc (NQ: NEON )

2.130 -0.140 (-6.17%)
Streaming Delayed Price Updated: 3:35 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1.900 1.980 1.896 1.940 11,400 +0.05(+2.65%)
Dec 30, 2019 1.900 1.942 1.880 1.890 22,575 -0.01(-0.74%)
Dec 27, 2019 1.860 1.904 1.830 1.904 18,200 +0.03(+1.82%)
Dec 26, 2019 1.950 1.950 1.850 1.870 6,306 -0.05(-2.60%)
Dec 24, 2019 1.940 1.940 1.890 1.920 8,100 +0.06(+3.23%)
Dec 23, 2019 1.850 1.930 1.812 1.860 18,458 +0.01(+0.55%)
Dec 20, 2019 1.940 1.940 1.800 1.850 28,800 -0.05(-2.38%)
Dec 19, 2019 1.892 1.900 1.880 1.895 5,634 +0.02(+1.34%)
Dec 18, 2019 1.750 1.870 1.750 1.870 41,038 +0.16(+9.36%)
Dec 17, 2019 1.740 1.800 1.710 1.710 32,617 -0.04(-2.29%)
Dec 16, 2019 1.680 1.750 1.640 1.750 44,247 +0.15(+9.37%)
Dec 13, 2019 1.650 1.840 1.600 1.600 50,500 -0.08(-4.76%)
Dec 12, 2019 1.620 1.730 1.595 1.680 11,985 +0.11(+7.00%)
Dec 11, 2019 1.500 1.639 1.430 1.570 32,971 +0.14(+9.80%)
Dec 10, 2019 1.370 1.440 1.358 1.430 4,436 +0.08(+5.93%)
Dec 09, 2019 1.300 1.420 1.250 1.350 39,710 +0.04(+3.05%)
Dec 06, 2019 1.340 1.340 1.270 1.310 33,400 -0.03(-2.24%)
Dec 05, 2019 1.300 1.488 1.300 1.340 50,991 +0.05(+3.88%)
Dec 04, 2019 1.300 1.380 1.290 1.290 10,594 +0.00(+0.00%)
Dec 03, 2019 1.270 1.320 1.090 1.290 38,360 +0.01(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.