Indicators

Neonode Inc (NQ: NEON )

2.900 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		7.431	7.431	7.431	0	-0.37(-4.74%)
Dec 28, 2017	7.800	8.100	7.700	7.801	20,686	-0.15(-1.87%)
Dec 27, 2017	7.800	8.087	7.800	7.950	12,462	+0.11(+1.45%)
Dec 26, 2017	8.047	8.199	7.305	7.836	19,336	-0.36(-4.44%)
Dec 22, 2017	8.200	8.500	8.100	8.200	7,725	-0.10(-1.20%)
Dec 21, 2017	8.584	8.600	8.125	8.300	6,140	-0.30(-3.50%)
Dec 20, 2017	8.500	8.700	7.900	8.601	11,809	+0.00(+0.01%)
Dec 19, 2017	8.901	9.000	8.421	8.600	3,535	-0.30(-3.38%)
Dec 18, 2017	9.000	9.000	8.689	8.901	10,242	-0.07(-0.74%)
Dec 15, 2017	8.985	9.151	8.800	8.967	24,383	-0.00(-0.06%)
Dec 14, 2017	9.133	9.200	8.951	8.972	14,587	-0.23(-2.48%)
Dec 13, 2017	9.300	9.301	9.062	9.200	8,989	-0.16(-1.73%)
Dec 12, 2017	9.475	9.600	9.250	9.362	21,535	-0.14(-1.45%)
Dec 11, 2017	9.540	9.600	9.201	9.500	6,320	-0.04(-0.42%)
Dec 08, 2017	9.500	9.700	9.200	9.540	21,193	+0.04(+0.42%)
Dec 07, 2017	9.150	9.949	9.150	9.500	13,470	+0.30(+3.27%)
Dec 06, 2017	8.600	9.500	8.405	9.199	63,804	+0.51(+5.88%)
Dec 05, 2017	8.100	8.715	8.100	8.688	27,449	+0.59(+7.26%)
Dec 04, 2017	8.104	8.300	7.900	8.100	17,831	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.