Skip to main content

Neonode Inc (NQ: NEON )

2.110 -0.010 (-0.47%)
Streaming Delayed Price Updated: 12:13 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 18.40 18.40 18.40 0 +0.30(+1.66%)
Dec 29, 2016 18.20 18.50 17.80 18.10 4,829 -0.20(-1.09%)
Dec 28, 2016 18.70 18.70 17.90 18.30 8,977 -0.40(-2.14%)
Dec 27, 2016 18.20 19.00 18.18 18.70 8,821 +0.70(+3.89%)
Dec 23, 2016 18.00 18.00 18.00 0 +0.40(+2.27%)
Dec 22, 2016 17.50 18.10 17.50 17.60 11,882 +0.00(+0.00%)
Dec 21, 2016 19.00 19.10 17.50 17.60 17,199 -1.40(-7.37%)
Dec 20, 2016 19.10 19.50 18.70 19.00 12,192 +0.10(+0.53%)
Dec 19, 2016 18.50 20.00 18.50 18.90 19,772 -0.20(-1.05%)
Dec 16, 2016 19.70 20.00 18.70 19.10 24,572 -0.60(-3.05%)
Dec 15, 2016 20.10 20.50 19.60 19.70 21,273 -0.20(-1.01%)
Dec 14, 2016 20.40 20.80 19.60 19.90 28,501 -0.84(-4.05%)
Dec 13, 2016 21.60 21.90 19.01 20.74 78,620 -1.16(-5.29%)
Dec 12, 2016 17.90 21.90 17.80 21.90 127,932 +3.90(+21.67%)
Dec 09, 2016 18.00 18.50 18.00 18.00 24,376 +0.10(+0.56%)
Dec 08, 2016 17.60 18.00 17.30 17.90 10,625 +0.40(+2.29%)
Dec 07, 2016 17.50 17.80 17.10 17.50 15,168 -0.30(-1.69%)
Dec 06, 2016 17.90 18.40 17.20 17.80 31,411 +0.40(+2.30%)
Dec 05, 2016 16.90 18.00 16.50 17.40 43,392 +1.10(+6.75%)
Dec 02, 2016 16.70 16.81 16.00 16.30 18,367 -0.40(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.