Indicators

Long-Term Corp Bond Vanguard (NQ: VCLT )

76.39 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	78.62	78.94	78.38	78.51	866,841	-0.52(-0.66%)
Dec 28, 2023	79.30	79.45	78.90	79.03	987,188	-0.37(-0.47%)
Dec 27, 2023	78.94	79.44	78.75	79.40	1,145,496	+1.12(+1.43%)
Dec 26, 2023	78.09	78.38	78.08	78.29	3,021,918	+0.20(+0.25%)
Dec 22, 2023	78.46	78.52	77.89	78.09	1,833,012	-0.18(-0.23%)
Dec 21, 2023	78.68	78.71	78.02	78.27	1,601,036	-0.15(-0.19%)
Dec 20, 2023	78.36	78.51	77.99	78.41	1,963,768	+0.24(+0.31%)
Dec 19, 2023	78.35	78.52	78.04	78.17	3,278,625	+0.17(+0.21%)
Dec 18, 2023	78.26	78.28	77.91	78.00	1,778,201	-0.59(-0.74%)
Dec 15, 2023	78.53	78.71	78.32	78.59	2,746,430	-0.12(-0.15%)
Dec 14, 2023	78.34	78.96	78.15	78.71	1,970,454	+1.33(+1.71%)
Dec 13, 2023	76.15	77.54	75.94	77.38	1,637,544	+1.69(+2.23%)
Dec 12, 2023	75.06	75.73	74.89	75.69	2,029,842	+0.62(+0.83%)
Dec 11, 2023	74.99	75.11	74.59	75.07	1,648,088	-0.11(-0.14%)
Dec 08, 2023	75.09	75.44	74.98	75.18	1,399,004	-0.46(-0.61%)
Dec 07, 2023	75.40	76.05	75.39	75.63	2,364,322	-0.12(-0.15%)
Dec 06, 2023	75.54	75.99	75.40	75.75	1,330,860	+0.54(+0.71%)
Dec 05, 2023	74.69	75.28	74.59	75.21	3,084,830	+0.98(+1.31%)
Dec 04, 2023	74.19	74.38	73.88	74.24	997,106	-0.31(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.