Indicators

Long-Term Corp Bond Vanguard (NQ: VCLT )

74.96 -0.90 (-1.19%)

Streaming Delayed Price Updated: 12:13 PM EDT, Jul 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	68.45	68.50	68.17	68.45	383,295	+0.23(+0.34%)
Dec 28, 2018	67.85	68.23	67.82	68.21	822,218	+0.47(+0.69%)
Dec 27, 2018	68.09	68.13	67.74	67.74	168,617	-0.00(-0.01%)
Dec 26, 2018	68.09	68.15	67.64	67.75	245,273	-0.25(-0.37%)
Dec 24, 2018	68.41	68.41	67.88	68.00	246,404	-0.26(-0.38%)
Dec 21, 2018	68.38	68.56	68.04	68.26	359,526	-0.04(-0.06%)
Dec 20, 2018	69.15	69.15	68.09	68.30	342,507	-0.54(-0.79%)
Dec 19, 2018	68.98	69.24	68.75	68.84	142,217	+0.09(+0.13%)
Dec 18, 2018	68.50	68.76	68.43	68.75	102,626	+0.38(+0.55%)
Dec 17, 2018	68.27	68.43	68.23	68.38	308,124	+0.17(+0.25%)
Dec 14, 2018	68.39	68.40	68.13	68.21	129,714	-0.07(-0.11%)
Dec 13, 2018	68.23	68.36	68.15	68.28	196,292	+0.18(+0.27%)
Dec 12, 2018	68.11	68.30	68.03	68.10	431,189	+0.14(+0.20%)
Dec 11, 2018	67.90	68.00	67.82	67.96	277,657	+0.45(+0.66%)
Dec 10, 2018	67.62	67.67	67.31	67.51	522,069	+0.13(+0.19%)
Dec 07, 2018	67.36	67.47	67.30	67.39	183,824	+0.11(+0.17%)
Dec 06, 2018	67.22	67.48	66.95	67.27	1,092,334	+0.00(+0.00%)
Dec 04, 2018	67.23	67.47	67.07	67.27	254,805	+0.38(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.