Indicators

Long-Term Corp Bond Vanguard (NQ: VCLT )

77.08 -0.58 (-0.75%)

Official Closing Price Updated: 4:15 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		73.94	73.94	73.94	0	+0.15(+0.21%)
Dec 28, 2017	73.94	73.94	73.67	73.79	553,629	-0.17(-0.23%)
Dec 27, 2017	73.51	73.97	73.45	73.96	129,446	+0.78(+1.07%)
Dec 26, 2017	73.23	73.33	73.14	73.18	266,143	+0.06(+0.08%)
Dec 22, 2017	73.23	73.30	73.10	73.12	192,583	-0.05(-0.07%)
Dec 21, 2017	72.90	73.28	72.86	73.18	417,960	+0.43(+0.59%)
Dec 20, 2017	72.81	72.99	72.70	72.74	298,247	-0.50(-0.68%)
Dec 19, 2017	73.59	73.61	73.08	73.25	157,930	-0.58(-0.78%)
Dec 18, 2017	74.19	74.19	73.74	73.82	194,773	-0.42(-0.57%)
Dec 15, 2017	74.06	74.34	73.92	74.25	205,988	+0.34(+0.46%)
Dec 14, 2017	73.72	74.00	73.63	73.91	109,055	+0.16(+0.22%)
Dec 13, 2017	73.45	73.80	73.41	73.75	154,792	+0.53(+0.73%)
Dec 12, 2017	73.28	73.30	73.01	73.21	240,220	-0.08(-0.12%)
Dec 11, 2017	73.41	73.58	73.25	73.30	235,404	-0.03(-0.04%)
Dec 08, 2017	73.25	73.34	73.10	73.33	319,746	+0.02(+0.02%)
Dec 07, 2017	73.83	73.87	73.17	73.31	269,957	-0.39(-0.52%)
Dec 06, 2017	73.79	73.88	73.65	73.70	301,746	+0.25(+0.35%)
Dec 05, 2017	73.11	73.53	73.10	73.45	1,445,253	+0.38(+0.52%)
Dec 04, 2017	72.91	73.04	72.91	73.07	305,765	+0.03(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.