Indicators

Long-Term Corp Bond Vanguard (NQ: VCLT )

81.48 +0.42 (+0.52%)

Official Closing Price Updated: 4:15 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		73.33	73.33	73.33	0	+0.15(+0.21%)
Dec 28, 2017	73.33	73.33	73.06	73.18	558,262	-0.17(-0.23%)
Dec 27, 2017	72.90	73.35	72.84	73.35	130,529	+0.77(+1.07%)
Dec 26, 2017	72.62	72.72	72.53	72.57	268,370	+0.13(+0.18%)
Dec 22, 2017	72.55	72.61	72.41	72.44	194,399	-0.05(-0.07%)
Dec 21, 2017	72.22	72.59	72.18	72.49	421,902	+0.43(+0.59%)
Dec 20, 2017	72.13	72.31	72.02	72.06	301,060	-0.50(-0.68%)
Dec 19, 2017	72.90	72.93	72.39	72.56	159,420	-0.57(-0.78%)
Dec 18, 2017	73.50	73.50	73.05	73.13	196,610	-0.42(-0.57%)
Dec 15, 2017	73.37	73.64	73.22	73.55	207,931	+0.34(+0.46%)
Dec 14, 2017	73.03	73.31	72.94	73.22	110,084	+0.16(+0.22%)
Dec 13, 2017	72.76	73.11	72.72	73.06	156,252	+0.53(+0.73%)
Dec 12, 2017	72.60	72.61	72.33	72.53	242,486	-0.08(-0.12%)
Dec 11, 2017	72.72	72.90	72.57	72.61	237,625	-0.03(-0.04%)
Dec 08, 2017	72.56	72.65	72.42	72.64	322,761	+0.02(+0.02%)
Dec 07, 2017	73.14	73.18	72.48	72.63	272,503	-0.38(-0.52%)
Dec 06, 2017	73.10	73.19	72.97	73.01	304,592	+0.25(+0.35%)
Dec 05, 2017	72.42	72.84	72.42	72.76	1,458,884	+0.37(+0.52%)
Dec 04, 2017	72.23	72.35	72.23	72.39	308,649	+0.03(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.