Indicators

Long-Term Corp Bond Vanguard (NQ: VCLT )

81.48 +0.42 (+0.52%)

Official Closing Price Updated: 4:15 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	54.93	55.00	54.69	54.74	38,534	-0.02(-0.03%)
Dec 29, 2011	54.55	54.83	54.24	54.76	66,584	+0.54(+0.99%)
Dec 28, 2011	54.03	54.37	53.93	54.23	48,758	+0.30(+0.56%)
Dec 27, 2011	53.63	53.96	53.48	53.92	53,302	+0.12(+0.22%)
Dec 23, 2011	53.73	53.89	53.63	53.80	35,314	-0.01(-0.01%)
Dec 21, 2011	54.28	54.28	53.81	53.81	59,522	-0.52(-0.96%)
Dec 20, 2011	54.74	54.75	54.16	54.33	129,960	-0.74(-1.34%)
Dec 19, 2011	54.67	55.12	54.55	55.07	66,199	+0.48(+0.88%)
Dec 16, 2011	54.46	54.66	54.21	54.59	109,131	+0.40(+0.73%)
Dec 15, 2011	54.14	54.26	53.56	54.19	59,938	-0.04(-0.08%)
Dec 14, 2011	53.90	54.45	53.66	54.24	662,629	+0.69(+1.30%)
Dec 13, 2011	53.00	53.87	52.97	53.54	82,004	+0.54(+1.01%)
Dec 12, 2011	53.15	53.20	52.95	53.01	35,045	+0.13(+0.24%)
Dec 09, 2011	53.61	53.61	52.87	52.88	59,325	-0.70(-1.31%)
Dec 08, 2011	53.31	53.61	53.18	53.58	40,783	+0.16(+0.31%)
Dec 07, 2011	53.30	53.44	52.99	53.42	71,384	+0.18(+0.34%)
Dec 06, 2011	53.51	53.73	53.15	53.23	49,015	-0.27(-0.50%)
Dec 05, 2011	53.22	53.64	53.01	53.50	132,152	+0.27(+0.50%)
Dec 02, 2011	52.43	53.30	52.43	53.23	89,017	+0.75(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.