Indicators

India 50 Ishares ETF (NQ: INDY )

52.86 +0.17 (+0.32%)

Official Closing Price Updated: 4:15 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	49.32	49.39	49.09	49.21	53,358	-0.29(-0.59%)
Dec 28, 2023	49.49	49.61	49.43	49.50	77,444	+0.24(+0.49%)
Dec 27, 2023	49.31	49.35	49.18	49.26	79,031	+0.47(+0.96%)
Dec 26, 2023	48.98	48.98	48.74	48.79	75,940	+0.15(+0.31%)
Dec 22, 2023	48.70	48.78	48.64	48.64	55,143	+0.03(+0.06%)
Dec 21, 2023	48.35	48.68	48.35	48.61	77,482	+0.76(+1.59%)
Dec 20, 2023	48.30	48.30	47.85	47.85	150,436	-1.12(-2.29%)
Dec 19, 2023	48.88	49.08	48.88	48.97	64,272	+0.23(+0.47%)
Dec 18, 2023	48.75	48.84	48.59	48.75	46,200	+0.10(+0.20%)
Dec 15, 2023	48.92	49.03	48.65	48.65	98,555	+0.11(+0.23%)
Dec 14, 2023	48.48	48.71	48.48	48.54	78,759	+0.29(+0.60%)
Dec 13, 2023	47.73	48.25	47.56	48.25	211,002	+0.51(+1.06%)
Dec 12, 2023	47.63	47.74	47.42	47.74	87,969	-0.09(-0.19%)
Dec 11, 2023	47.78	47.88	47.73	47.83	33,913	+0.12(+0.25%)
Dec 08, 2023	47.67	47.80	47.58	47.71	70,771	+0.04(+0.08%)
Dec 07, 2023	47.75	47.75	47.65	47.67	50,523	+0.01(+0.02%)
Dec 06, 2023	47.80	47.85	47.66	47.66	69,794	+0.03(+0.06%)
Dec 05, 2023	47.48	47.64	47.43	47.63	56,801	+0.41(+0.87%)
Dec 04, 2023	47.26	47.40	47.04	47.22	49,867	+0.55(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.