Indicators

India 50 Ishares ETF (NQ: INDY )

53.07 +0.21 (+0.40%)

Streaming Delayed Price Updated: 2:26 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	21.44	21.67	21.44	21.61	34,931	+0.16(+0.73%)
Dec 28, 2012	21.45	21.54	21.42	21.45	59,360	+0.10(+0.45%)
Dec 27, 2012	21.26	21.36	21.21	21.35	65,956	-0.13(-0.60%)
Dec 26, 2012	21.35	21.56	21.34	21.48	45,137	+0.36(+1.72%)
Dec 24, 2012	21.15	21.24	21.12	21.12	14,614	-0.10(-0.45%)
Dec 21, 2012	21.19	21.26	21.01	21.22	431,182	-0.42(-1.96%)
Dec 20, 2012	21.45	21.66	21.35	21.64	369,448	+0.07(+0.32%)
Dec 19, 2012	21.57	21.64	21.55	21.57	127,022	+0.08(+0.36%)
Dec 18, 2012	21.34	21.49	21.26	21.49	306,834	+0.16(+0.73%)
Dec 17, 2012	21.36	21.37	21.29	21.34	87,903	-0.10(-0.44%)
Dec 14, 2012	21.43	21.47	21.37	21.43	138,364	+0.13(+0.61%)
Dec 13, 2012	21.40	21.42	21.26	21.30	64,802	-0.28(-1.28%)
Dec 12, 2012	21.54	21.71	21.54	21.58	117,731	-0.14(-0.64%)
Dec 11, 2012	21.64	21.74	21.63	21.72	138,178	-0.03(-0.16%)
Dec 10, 2012	21.53	21.81	21.51	21.75	504,590	+0.12(+0.56%)
Dec 07, 2012	21.61	21.73	21.59	21.63	134,601	-0.21(-0.95%)
Dec 06, 2012	21.74	21.86	21.69	21.84	535,001	+0.29(+1.37%)
Dec 05, 2012	21.46	21.62	21.45	21.54	47,317	+0.16(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.