Indicators

Assicurazioni Genera (OP: ARZGY )

12.82 +0.13 (+1.02%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		8.450	8.450	8.450	33	+0.00(+0.00%)
Dec 28, 2018	8.430	8.460	8.430	8.450	20,300	+0.13(+1.56%)
Dec 27, 2018	8.220	8.320	8.220	8.320	692	+0.22(+2.72%)
Dec 26, 2018	7.985	8.100	7.985	8.100	1,640	+0.10(+1.25%)
Dec 21, 2018		8.000	8.000	8.000	0	-0.20(-2.44%)
Dec 20, 2018	8.340	8.340	8.200	8.200	3,016	-0.15(-1.74%)
Dec 19, 2018	8.300	8.345	8.300	8.345	5,437	+0.21(+2.52%)
Dec 18, 2018		8.140	8.140	8.140	10	+0.00(+0.00%)
Dec 17, 2018	8.140	8.170	8.000	8.140	4,949	+0.18(+2.26%)
Dec 14, 2018	8.190	8.190	7.960	7.960	700	-0.22(-2.66%)
Dec 13, 2018	8.250	8.250	8.177	8.177	49,787	-0.03(-0.40%)
Dec 12, 2018	8.210	8.210	8.210	8.210	535	+0.26(+3.27%)
Dec 11, 2018	7.950	7.950	7.950	7.950	931	+0.00(+0.00%)
Dec 07, 2018		7.950	7.950	7.950	0	-0.05(-0.62%)
Dec 06, 2018	8.094	8.300	8.000	8.000	135,607	-0.36(-4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.