Indicators

American Films Inc (OP: AMFL )

0.1440 -0.0024 (-1.64%)

Streaming Delayed Price Updated: 9:35 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				0.1530	0	-0.02(-12.02%)
Dec 28, 2023	0.1739	0.1739	0.1500	0.1739	11,650	+0.01(+8.01%)
Dec 27, 2023	0.1550	0.1720	0.1500	0.1610	34,870	-0.01(-4.11%)
Dec 26, 2023	0.1550	0.1679	0.1500	0.1679	9,100	+0.02(+10.10%)
Dec 22, 2023	0.1500	0.1550	0.1500	0.1525	11,099	+0.00(+1.67%)
Dec 20, 2023				0.1500	0	+0.00(+0.00%)
Dec 18, 2023				0.1500	0	-0.01(-6.25%)
Dec 15, 2023	0.1050	0.1670	0.1050	0.1600	22,752	+0.01(+6.67%)
Dec 14, 2023	0.1538	0.1538	0.1050	0.1500	16,000	+0.05(+50.00%)
Dec 13, 2023	0.0900	0.1000	0.0875	0.1000	12,490	+0.01(+11.11%)
Dec 12, 2023	0.0875	0.1000	0.0875	0.0900	1,500	+0.00(+2.86%)
Dec 11, 2023	0.0875	0.0875	0.0875	0.0875	100	-0.01(-12.50%)
Dec 08, 2023	0.0925	0.1000	0.0850	0.1000	7,000	+0.03(+53.61%)
Dec 07, 2023	0.0600	0.0700	0.0500	0.0651	60,625	+0.02(+30.20%)
Dec 06, 2023	0.0438	0.0500	0.0438	0.0500	9,200	+0.00(+0.00%)
Dec 05, 2023	0.0419	0.0500	0.0375	0.0500	12,300	+0.00(+0.00%)
Dec 04, 2023	0.0700	0.0700	0.0500	0.0500	13,888	-0.02(-28.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.