Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Films Inc (OP: AMFL )

0.1200 -0.0388 (-24.43%)
Streaming Delayed Price Updated: 2:20 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.860 2.060 1.200 1.830 33,447 -0.10(-5.18%)
Dec 30, 2021 1.990 1.990 1.930 1.930 3,849 -0.06(-3.02%)
Dec 29, 2021 2.000 2.000 1.780 1.990 6,610 -0.15(-7.01%)
Dec 28, 2021 2.170 2.170 2.000 2.140 4,228 -0.03(-1.38%)
Dec 27, 2021 2.280 2.280 2.040 2.170 9,985 -0.10(-4.41%)
Dec 23, 2021 2.200 2.290 2.140 2.270 12,296 +0.07(+3.18%)
Dec 22, 2021 2.350 2.400 2.100 2.200 8,026 -0.24(-9.84%)
Dec 21, 2021 2.130 2.440 2.130 2.440 6,567 +0.24(+10.91%)
Dec 20, 2021 2.310 2.490 2.200 2.200 1,753 -0.10(-4.35%)
Dec 17, 2021 2.450 2.600 2.300 2.300 5,767 -0.15(-6.12%)
Dec 16, 2021 2.280 2.500 1.680 2.450 20,741 +0.15(+6.52%)
Dec 15, 2021 2.400 2.480 2.300 2.300 4,962 -0.10(-4.17%)
Dec 14, 2021 1.960 2.480 1.850 2.400 10,226 +0.20(+9.09%)
Dec 13, 2021 2.450 2.450 1.590 2.200 46,305 -0.10(-4.35%)
Dec 10, 2021 2.490 2.490 2.260 2.300 13,129 -0.19(-7.63%)
Dec 09, 2021 2.450 2.490 2.360 2.490 4,110 +0.04(+1.63%)
Dec 08, 2021 2.450 2.450 2.385 2.450 1,853 -0.03(-1.21%)
Dec 07, 2021 2.390 2.490 2.250 2.480 8,865 +0.09(+3.77%)
Dec 06, 2021 2.340 2.390 2.160 2.390 26,516 +0.07(+3.02%)
Dec 03, 2021 2.500 2.500 2.320 2.320 42,811 -0.03(-1.28%)
Dec 02, 2021 2.360 2.500 2.300 2.350 46,919 +0.03(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.