Indicators

Estee Lauder Co (NY: EL )

99.87 -0.91 (-0.90%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	48.87	48.87	48.05	48.23	1,094,172	-0.64(-1.32%)
Dec 29, 2011	48.44	49.02	48.39	48.87	903,029	+0.39(+0.81%)
Dec 28, 2011	49.15	49.22	48.39	48.48	1,727,532	-0.62(-1.27%)
Dec 27, 2011	48.63	49.32	48.49	49.10	1,441,802	+0.40(+0.81%)
Dec 23, 2011	47.56	48.76	47.15	48.70	1,743,281	+1.17(+2.46%)
Dec 21, 2011	46.71	47.57	46.63	47.54	1,482,142	+0.73(+1.56%)
Dec 20, 2011	46.91	47.36	46.69	46.81	4,056,807	+0.65(+1.40%)
Dec 19, 2011	46.93	47.19	46.06	46.16	3,568,552	-0.27(-0.57%)
Dec 16, 2011	46.01	46.51	45.81	46.42	3,735,990	+0.76(+1.66%)
Dec 15, 2011	45.81	45.88	45.41	45.66	2,296,063	+0.33(+0.74%)
Dec 14, 2011	46.05	46.21	45.16	45.33	1,894,176	-0.88(-1.90%)
Dec 13, 2011	46.99	47.62	46.03	46.21	2,135,760	-0.40(-0.87%)
Dec 12, 2011	46.51	47.02	46.04	46.61	2,839,361	-0.30(-0.63%)
Dec 09, 2011	48.02	48.02	46.42	46.91	3,966,176	-0.91(-1.91%)
Dec 08, 2011	48.46	48.50	47.66	47.82	1,608,197	-1.02(-2.09%)
Dec 07, 2011	48.03	49.08	47.81	48.85	2,378,288	+0.66(+1.37%)
Dec 06, 2011	49.38	49.38	48.15	48.18	3,170,420	-1.05(-2.13%)
Dec 05, 2011	50.63	50.77	48.83	49.23	3,027,026	-0.61(-1.22%)
Dec 02, 2011	50.43	51.09	49.74	49.84	1,815,999	+0.21(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.