Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unit Corp (NY: UNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 33.89 34.10 34.10 34.10 392,700 -0.43(-1.25%)
Dec 30, 2014 34.36 35.02 33.84 34.53 571,201 -0.20(-0.58%)
Dec 29, 2014 34.56 35.43 34.31 34.73 496,688 +0.17(+0.49%)
Dec 26, 2014 34.60 34.95 33.80 34.56 460,206 +0.03(+0.09%)
Dec 24, 2014 35.20 34.53 34.53 34.53 306,600 -1.06(-2.98%)
Dec 23, 2014 36.35 36.60 35.11 35.59 454,082 -0.30(-0.84%)
Dec 22, 2014 36.94 36.94 35.29 35.89 547,184 -1.36(-3.65%)
Dec 19, 2014 35.45 37.30 34.54 37.25 1,046,905 +2.39(+6.86%)
Dec 18, 2014 35.20 35.20 33.27 34.86 912,032 +1.54(+4.62%)
Dec 17, 2014 30.60 33.67 30.60 33.32 734,939 +2.60(+8.46%)
Dec 16, 2014 29.05 31.77 28.24 30.72 1,080,374 +0.74(+2.47%)
Dec 15, 2014 31.20 31.47 29.81 29.98 769,278 -0.84(-2.73%)
Dec 12, 2014 30.86 31.73 30.72 30.82 600,998 -0.73(-2.31%)
Dec 11, 2014 32.53 33.57 31.50 31.55 637,940 -0.98(-3.01%)
Dec 10, 2014 33.41 34.03 32.40 32.53 477,712 -1.87(-5.44%)
Dec 09, 2014 33.22 34.84 33.16 34.40 451,994 +1.12(+3.37%)
Dec 08, 2014 34.53 34.54 33.14 33.28 560,015 -2.15(-6.07%)
Dec 05, 2014 36.39 36.79 35.39 35.43 642,705 -1.19(-3.25%)
Dec 04, 2014 36.69 37.10 35.99 36.62 685,880 -0.52(-1.40%)
Dec 03, 2014 37.35 38.46 36.76 37.14 707,953 +0.35(+0.95%)
Dec 02, 2014 37.53 37.89 36.14 36.79 915,440 -1.10(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.