Indicators

Public Svc Enterprises (NY: PEG )

86.76 +3.32 (+3.98%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	13.15	13.37	13.13	13.25	4,117,636	+0.01(+0.11%)
Dec 28, 2007	13.24	13.30	13.14	13.23	2,378,175	+0.11(+0.83%)
Dec 27, 2007	13.18	13.29	13.09	13.12	2,452,394	-0.09(-0.66%)
Dec 26, 2007	13.14	13.28	13.13	13.21	2,550,133	+0.01(+0.06%)
Dec 24, 2007	13.11	13.22	13.08	13.20	1,150,429	+0.08(+0.65%)
Dec 21, 2007	13.07	13.15	13.00	13.12	5,693,396	+0.18(+1.35%)
Dec 20, 2007	12.97	13.08	12.82	12.94	4,199,135	+0.04(+0.29%)
Dec 19, 2007	13.09	13.13	12.89	12.91	4,072,515	-0.10(-0.74%)
Dec 18, 2007	12.95	13.06	12.87	13.00	5,148,502	+0.12(+0.90%)
Dec 17, 2007	12.92	13.02	12.82	12.88	4,715,319	-0.12(-0.89%)
Dec 14, 2007	12.88	13.17	12.88	13.00	5,975,434	-0.18(-1.37%)
Dec 13, 2007	12.98	13.20	12.98	13.18	5,027,515	+0.11(+0.85%)
Dec 12, 2007	13.26	13.33	12.95	13.07	7,387,715	+0.07(+0.57%)
Dec 11, 2007	13.35	13.39	12.97	13.00	4,005,196	-0.34(-2.58%)
Dec 10, 2007	13.21	13.40	13.21	13.34	2,966,283	-0.02(-0.16%)
Dec 07, 2007	13.38	13.45	13.24	13.36	3,868,969	-0.02(-0.13%)
Dec 06, 2007	13.33	13.41	13.21	13.38	5,272,092	+0.04(+0.33%)
Dec 05, 2007	13.40	13.40	13.15	13.34	7,239,197	+0.09(+0.66%)
Dec 04, 2007	13.05	13.29	12.96	13.25	6,818,835	+0.09(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.