Indicators

Newmont Mining (NY: NEM )

41.89 +0.25 (+0.60%)

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		30.60	30.60	30.60	0	+0.01(+0.03%)
Dec 28, 2017	30.83	30.83	30.44	30.59	2,752,899	-0.07(-0.24%)
Dec 27, 2017	30.68	30.86	30.54	30.66	4,956,714	+0.02(+0.08%)
Dec 26, 2017	30.17	31.02	30.11	30.64	5,331,823	+0.53(+1.76%)
Dec 22, 2017	30.06	30.16	29.94	30.11	2,719,671	+0.15(+0.52%)
Dec 21, 2017	29.83	30.11	29.80	29.95	4,450,256	+0.10(+0.33%)
Dec 20, 2017	29.75	29.94	29.45	29.85	3,450,711	+0.21(+0.72%)
Dec 19, 2017	29.80	29.99	29.49	29.64	3,864,954	-0.24(-0.82%)
Dec 18, 2017	29.40	30.14	29.36	29.89	5,556,486	+0.64(+2.17%)
Dec 15, 2017	29.53	29.59	29.23	29.25	14,227,697	-0.02(-0.08%)
Dec 14, 2017	29.15	29.42	28.85	29.27	5,414,216	+0.12(+0.42%)
Dec 13, 2017	28.26	29.37	28.19	29.15	8,539,507	+0.95(+3.35%)
Dec 12, 2017	28.21	28.26	27.89	28.21	7,923,493	-0.07(-0.23%)
Dec 11, 2017	28.69	29.15	28.15	28.27	9,741,712	-0.60(-2.06%)
Dec 08, 2017	29.22	29.52	28.68	28.87	6,516,789	-0.42(-1.45%)
Dec 07, 2017	28.97	29.46	28.91	29.29	4,963,771	+0.13(+0.46%)
Dec 06, 2017	29.50	29.62	29.12	29.16	7,124,363	-0.30(-1.02%)
Dec 05, 2017	29.78	29.94	29.35	29.46	7,353,581	-0.52(-1.74%)
Dec 04, 2017	30.30	30.30	29.83	29.98	4,641,925	-0.28(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.