Indicators

National Fuel Gas Company (NY: NFG )

55.01 -0.30 (-0.54%)

Streaming Delayed Price Updated: 1:30 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	30.59	30.70	30.27	30.35	588,082	-0.25(-0.81%)
Dec 28, 2007	30.58	30.77	30.46	30.59	468,558	+0.08(+0.28%)
Dec 27, 2007	30.85	30.96	30.46	30.51	500,400	-0.51(-1.63%)
Dec 26, 2007	31.33	31.33	30.93	31.02	450,252	-0.39(-1.24%)
Dec 24, 2007	31.07	31.46	30.88	31.41	186,131	+0.41(+1.32%)
Dec 21, 2007	31.31	31.31	30.84	31.00	1,212,061	-0.01(-0.04%)
Dec 20, 2007	31.20	31.29	30.73	31.01	571,930	-0.09(-0.29%)
Dec 19, 2007	30.95	31.23	30.91	31.10	612,310	+0.14(+0.46%)
Dec 18, 2007	31.13	31.13	30.68	30.96	787,816	+0.05(+0.17%)
Dec 17, 2007	31.16	31.20	30.85	30.90	839,897	-0.34(-1.08%)
Dec 14, 2007	31.40	31.65	31.20	31.24	842,397	-0.52(-1.64%)
Dec 13, 2007	31.60	31.76	31.19	31.76	820,207	+0.08(+0.25%)
Dec 12, 2007	31.54	32.04	31.45	31.68	1,211,641	-0.03(-0.08%)
Dec 11, 2007	32.48	32.69	31.68	31.71	695,300	-0.63(-1.95%)
Dec 10, 2007	31.85	32.36	31.73	32.34	1,476,897	+0.49(+1.53%)
Dec 07, 2007	31.95	32.17	31.70	31.85	2,688,045	+0.04(+0.12%)
Dec 06, 2007	31.30	31.89	31.30	31.81	1,361,989	+0.41(+1.30%)
Dec 05, 2007	31.59	31.67	31.27	31.41	619,001	+0.12(+0.39%)
Dec 04, 2007	31.02	31.44	30.85	31.28	528,089	+0.09(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.