Indicators

Kellogg Co (NY: K )

59.71 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	32.68	32.89	32.49	32.54	1,157,789	-0.30(-0.93%)
Dec 28, 2007	32.88	33.11	32.78	32.85	1,033,210	+0.07(+0.21%)
Dec 27, 2007	33.15	33.16	32.76	32.78	1,243,900	-0.41(-1.23%)
Dec 26, 2007	33.21	33.33	33.01	33.19	977,208	-0.09(-0.26%)
Dec 24, 2007	33.33	33.40	33.08	33.28	567,190	+0.04(+0.13%)
Dec 21, 2007	33.10	33.32	32.93	33.23	2,209,570	+0.45(+1.36%)
Dec 20, 2007	33.10	33.14	32.69	32.79	1,621,211	-0.11(-0.32%)
Dec 19, 2007	33.13	33.13	32.61	32.89	2,339,905	-0.09(-0.28%)
Dec 18, 2007	33.15	33.29	32.73	32.98	1,631,845	+0.01(+0.04%)
Dec 17, 2007	33.20	33.47	32.97	32.97	2,780,324	-0.31(-0.93%)
Dec 14, 2007	33.38	33.52	33.23	33.28	2,324,600	-0.23(-0.69%)
Dec 13, 2007	33.16	33.52	33.16	33.51	2,301,035	+0.19(+0.56%)
Dec 12, 2007	34.26	34.26	33.00	33.33	4,243,970	-0.25(-0.74%)
Dec 11, 2007	33.85	34.17	33.55	33.57	3,084,056	-0.30(-0.88%)
Dec 10, 2007	33.72	33.92	33.56	33.87	1,585,882	+0.22(+0.65%)
Dec 07, 2007	33.92	33.96	33.52	33.65	2,029,995	-0.27(-0.79%)
Dec 06, 2007	33.46	33.97	33.46	33.92	1,599,131	+0.17(+0.51%)
Dec 05, 2007	33.46	33.84	33.22	33.75	2,450,424	+0.54(+1.63%)
Dec 04, 2007	33.21	33.53	33.18	33.21	2,838,086	-0.20(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.