Indicators

Gorman-Rupp Company (NY: GRC )

36.60 +0.20 (+0.55%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	35.50	35.72	35.03	35.16	53,141	-0.33(-0.92%)
Dec 28, 2023	35.65	35.93	35.34	35.48	38,652	-0.40(-1.10%)
Dec 27, 2023	36.05	36.19	35.75	35.88	30,248	-0.12(-0.33%)
Dec 26, 2023	35.42	36.30	35.42	36.00	33,720	+0.49(+1.39%)
Dec 22, 2023	35.04	35.66	34.82	35.50	52,414	+0.71(+2.05%)
Dec 21, 2023	34.64	34.90	34.22	34.79	43,822	+0.47(+1.35%)
Dec 20, 2023	34.43	35.30	34.23	34.33	58,759	-0.07(-0.20%)
Dec 19, 2023	34.13	34.68	34.13	34.39	59,501	+0.40(+1.16%)
Dec 18, 2023	33.84	34.12	33.72	34.00	81,640	+0.16(+0.47%)
Dec 15, 2023	34.95	34.95	33.65	33.84	166,872	-0.75(-2.17%)
Dec 14, 2023	35.07	35.18	34.14	34.59	83,554	+0.24(+0.69%)
Dec 13, 2023	33.19	34.37	33.09	34.36	108,438	+1.22(+3.67%)
Dec 12, 2023	33.31	33.31	32.93	33.14	40,744	-0.17(-0.51%)
Dec 11, 2023	33.59	33.61	33.00	33.31	31,847	-0.25(-0.74%)
Dec 08, 2023	33.36	33.75	33.23	33.55	43,655	+0.29(+0.86%)
Dec 07, 2023	32.67	33.27	32.48	33.27	36,210	+0.60(+1.85%)
Dec 06, 2023	32.77	33.12	32.42	32.66	50,896	-0.11(-0.33%)
Dec 05, 2023	32.52	33.27	32.37	32.77	41,510	+0.03(+0.09%)
Dec 04, 2023	31.66	32.83	31.14	32.74	81,977	+1.26(+3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.