Indicators

Comerica (NY: CMA )

48.18 -0.43 (-0.88%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	52.05	52.72	51.63	52.55	1,917,088	+0.62(+1.19%)
Dec 28, 2018	52.21	52.87	51.52	51.93	2,748,780	-0.03(-0.06%)
Dec 27, 2018	50.99	51.96	50.08	51.96	2,579,242	+0.06(+0.12%)
Dec 26, 2018	49.42	51.93	48.73	51.90	2,262,494	+2.59(+5.26%)
Dec 24, 2018	49.54	50.11	48.88	49.31	1,520,521	-0.85(-1.69%)
Dec 21, 2018	50.83	51.80	50.01	50.16	4,852,519	-0.74(-1.46%)
Dec 20, 2018	50.82	51.63	50.33	50.90	3,742,015	-0.50(-0.97%)
Dec 19, 2018	52.02	53.01	50.91	51.40	4,557,130	-0.70(-1.35%)
Dec 18, 2018	53.39	53.91	51.68	52.10	4,001,833	-1.09(-2.04%)
Dec 17, 2018	52.44	53.83	52.20	53.19	4,583,763	+0.41(+0.78%)
Dec 14, 2018	52.63	54.01	52.54	52.77	5,681,335	-0.50(-0.93%)
Dec 13, 2018	55.07	55.38	53.09	53.27	4,727,981	-1.75(-3.18%)
Dec 12, 2018	54.90	55.71	54.32	55.02	5,355,960	+0.89(+1.64%)
Dec 11, 2018	55.32	56.01	54.08	54.14	2,926,720	-0.63(-1.15%)
Dec 10, 2018	55.58	55.99	54.02	54.77	3,247,691	-1.40(-2.50%)
Dec 07, 2018	57.01	57.85	55.88	56.17	4,230,322	-0.85(-1.49%)
Dec 06, 2018	56.56	57.09	55.77	57.02	4,244,212	-0.95(-1.64%)
Dec 04, 2018	60.07	60.62	57.65	57.97	4,037,369	-2.56(-4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.