Indicators

Comerica (NY: CMA )

48.18 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		65.02	65.02	65.02	0	-0.36(-0.55%)
Dec 28, 2017	65.37	65.54	64.91	65.38	1,074,967	+0.13(+0.20%)
Dec 27, 2017	65.25	65.43	65.00	65.25	1,022,575	-0.16(-0.24%)
Dec 26, 2017	65.62	66.06	65.13	65.41	856,432	-0.31(-0.47%)
Dec 22, 2017	65.87	66.08	65.35	65.72	1,570,988	+0.06(+0.09%)
Dec 21, 2017	65.31	65.96	65.19	65.66	2,754,994	+0.82(+1.27%)
Dec 20, 2017	65.55	65.64	64.13	64.83	1,623,060	+0.01(+0.02%)
Dec 19, 2017	65.20	65.52	64.76	64.82	2,795,549	+0.21(+0.32%)
Dec 18, 2017	64.50	65.04	64.21	64.61	2,237,970	+0.73(+1.14%)
Dec 15, 2017	63.21	64.34	63.02	63.88	4,731,542	+1.15(+1.84%)
Dec 14, 2017	63.58	63.69	62.72	62.73	1,974,206	-0.57(-0.90%)
Dec 13, 2017	64.04	64.52	63.24	63.30	2,179,344	-0.79(-1.23%)
Dec 12, 2017	64.09	64.38	63.38	64.09	2,105,383	+0.90(+1.42%)
Dec 11, 2017	63.60	63.79	62.98	63.19	1,685,465	-0.54(-0.85%)
Dec 08, 2017	63.37	63.91	63.20	63.74	1,806,412	+0.72(+1.15%)
Dec 07, 2017	61.78	63.41	61.72	63.01	2,429,006	+0.90(+1.44%)
Dec 06, 2017	62.43	62.71	62.01	62.12	1,858,039	-0.53(-0.85%)
Dec 05, 2017	63.59	63.90	62.58	62.65	1,830,092	-0.87(-1.37%)
Dec 04, 2017	63.87	64.77	63.87	63.52	4,241,833	+0.99(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.