Indicators

Comerica (NY: CMA )

48.18 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	20.64	20.86	20.60	20.81	2,723,995	+0.09(+0.43%)
Dec 28, 2012	20.60	20.84	20.52	20.72	2,330,673	-0.03(-0.13%)
Dec 27, 2012	20.81	20.87	20.45	20.75	2,202,616	-0.07(-0.33%)
Dec 26, 2012	20.70	20.89	20.59	20.82	1,993,811	+0.18(+0.87%)
Dec 24, 2012	20.65	20.77	20.50	20.64	906,333	-0.12(-0.56%)
Dec 21, 2012	20.43	20.86	20.43	20.76	3,641,483	-0.16(-0.76%)
Dec 20, 2012	20.78	20.97	20.73	20.92	1,783,588	+0.17(+0.83%)
Dec 19, 2012	20.97	21.00	20.73	20.74	2,579,831	-0.18(-0.86%)
Dec 18, 2012	20.21	20.94	20.21	20.92	4,471,138	+0.73(+3.61%)
Dec 17, 2012	19.80	20.21	19.74	20.19	2,541,240	+0.48(+2.44%)
Dec 14, 2012	19.82	19.91	19.69	19.71	1,795,028	-0.14(-0.73%)
Dec 13, 2012	19.94	20.04	19.81	19.86	3,580,787	-0.28(-1.37%)
Dec 12, 2012	20.29	20.41	20.08	20.13	4,591,595	+0.00(+0.00%)
Dec 11, 2012	20.06	20.18	20.03	20.13	2,839,293	+0.11(+0.55%)
Dec 10, 2012	19.88	20.24	19.77	20.02	2,189,427	+0.09(+0.45%)
Dec 07, 2012	19.85	19.95	19.82	19.93	1,874,284	+0.14(+0.69%)
Dec 06, 2012	19.78	19.83	19.66	19.80	2,518,194	+0.01(+0.07%)
Dec 05, 2012	19.78	19.97	19.71	19.78	4,001,978	+0.06(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.