Indicators

Tyler Technologies (NY: TYL )

480.36 +2.98 (+0.62%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	47.90	48.49	47.55	48.40	108,040	+0.56(+1.17%)
Dec 28, 2012	47.47	48.99	47.47	47.84	99,882	+0.00(+0.00%)
Dec 27, 2012	47.77	48.06	47.29	47.84	89,259	+0.19(+0.40%)
Dec 26, 2012	48.24	48.50	47.58	47.65	88,053	-0.56(-1.16%)
Dec 24, 2012	47.79	48.45	47.54	48.21	50,489	+0.14(+0.29%)
Dec 21, 2012	48.09	48.49	47.84	48.07	311,720	-0.44(-0.91%)
Dec 20, 2012	48.49	49.00	48.05	48.51	105,998	-0.09(-0.19%)
Dec 19, 2012	48.59	48.70	47.77	48.60	134,593	+0.08(+0.16%)
Dec 18, 2012	47.73	48.56	47.34	48.52	164,431	+0.77(+1.61%)
Dec 17, 2012	47.27	47.80	47.03	47.75	170,011	+0.55(+1.17%)
Dec 14, 2012	46.72	47.34	46.72	47.20	144,472	+0.26(+0.55%)
Dec 13, 2012	47.18	47.44	46.76	46.94	114,979	-0.32(-0.68%)
Dec 12, 2012	47.00	47.41	46.78	47.26	168,869	+0.34(+0.72%)
Dec 11, 2012	47.10	47.14	46.49	46.92	226,088	+0.10(+0.21%)
Dec 10, 2012	46.38	46.82	46.13	46.82	218,173	+0.50(+1.08%)
Dec 07, 2012	46.65	46.65	45.89	46.32	96,071	-0.02(-0.04%)
Dec 06, 2012	46.41	46.68	46.16	46.34	98,943	-0.13(-0.28%)
Dec 05, 2012	46.80	47.33	46.17	46.47	92,960	-0.28(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.