Indicators

Tyler Technologies (NY: TYL )

480.36 +2.98 (+0.62%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	14.17	14.23	13.97	14.06	106,800	-0.13(-0.92%)
Dec 28, 2006	14.18	14.33	14.05	14.19	85,000	-0.03(-0.21%)
Dec 27, 2006	14.46	14.50	14.10	14.22	143,000	-0.14(-0.97%)
Dec 26, 2006	14.07	14.41	14.07	14.36	64,200	+0.21(+1.48%)
Dec 22, 2006	14.19	14.25	14.05	14.15	61,500	-0.07(-0.49%)
Dec 21, 2006	14.31	14.50	14.10	14.22	113,100	-0.11(-0.77%)
Dec 20, 2006	14.10	14.47	13.97	14.33	79,200	+0.20(+1.42%)
Dec 19, 2006	14.10	14.22	13.95	14.13	149,400	-0.03(-0.21%)
Dec 18, 2006	14.60	14.62	14.13	14.16	151,000	-0.42(-2.88%)
Dec 15, 2006	14.56	14.60	14.49	14.58	228,300	+0.06(+0.41%)
Dec 14, 2006	14.59	14.63	14.37	14.52	206,100	-0.07(-0.48%)
Dec 13, 2006	14.73	14.79	14.55	14.59	107,900	-0.06(-0.41%)
Dec 12, 2006	14.76	14.79	14.42	14.65	85,100	-0.09(-0.61%)
Dec 11, 2006	14.79	14.87	14.65	14.74	137,900	-0.03(-0.20%)
Dec 08, 2006	14.80	14.90	14.61	14.77	116,800	-0.02(-0.14%)
Dec 07, 2006	14.77	14.90	14.68	14.79	267,800	+0.07(+0.48%)
Dec 06, 2006	14.74	14.80	14.64	14.72	91,300	-0.07(-0.47%)
Dec 05, 2006	14.78	14.85	14.66	14.79	177,400	+0.04(+0.27%)
Dec 04, 2006	14.25	14.80	14.24	14.75	197,700	+0.51(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.